V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 09:55:08 | 610 | 462,00 | 456 | 464,00 | 356 | 465,80 | 256 | 466,00 | 96 | 471,00 | 472,40 | 50 | 472,50 | 350 | 472,80 | 600 | 472,90 | 601 | 473,00 | 706 | |
| 21.05.2026 09:55:08 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 472,40 | 50 | 472,50 | 350 | 472,80 | 600 | 472,90 | 601 | 473,00 | 706 | |
| 21.05.2026 09:55:08 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 472,40 | 50 | 472,50 | 350 | 472,80 | 600 | 472,90 | 601 | 473,00 | 706 | |
| 21.05.2026 09:55:08 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 470,00 | 50 | 472,40 | 100 | 472,50 | 400 | 472,80 | 650 | 472,90 | 651 | |
| 21.05.2026 09:52:42 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,90 | 65 | 470,00 | 115 | 472,40 | 165 | 472,50 | 465 | 472,80 | 715 | |
| 21.05.2026 09:52:42 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,90 | 65 | 470,00 | 115 | 472,40 | 165 | 472,50 | 465 | 472,80 | 715 | |
| 21.05.2026 09:52:42 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,90 | 100 | 470,00 | 150 | 472,40 | 200 | 472,50 | 500 | 472,80 | 750 | |
| 21.05.2026 09:52:42 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,90 | 100 | 470,00 | 150 | 472,40 | 200 | 472,50 | 500 | 472,80 | 750 | |
| 21.05.2026 09:48:05 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,80 | 15 | 469,90 | 115 | 470,00 | 165 | 472,40 | 215 | 472,50 | 515 | |
| 21.05.2026 09:48:05 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,80 | 15 | 469,90 | 115 | 470,00 | 165 | 472,40 | 215 | 472,50 | 515 | |
| 21.05.2026 09:47:48 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,80 | 50 | 469,90 | 150 | 470,00 | 200 | 472,40 | 250 | 472,50 | 550 | |
| 21.05.2026 09:47:44 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 469,80 | 50 | 469,90 | 150 | 470,00 | 200 | 472,40 | 250 | 472,50 | 550 | |
| 21.05.2026 09:47:44 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 469,80 | 50 | 469,90 | 150 | 470,00 | 200 | 472,40 | 250 | 472,50 | 550 | |
| 21.05.2026 09:44:28 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 469,90 | 100 | 470,00 | 150 | 472,40 | 200 | 472,50 | 500 | 472,80 | 750 | |
| 21.05.2026 09:42:23 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 469,90 | 100 | 470,00 | 150 | 472,50 | 450 | 472,80 | 700 | 472,90 | 701 | |
| 21.05.2026 09:42:17 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 470,00 | 50 | 472,50 | 350 | 472,80 | 600 | 472,90 | 601 | 473,00 | 706 | |
| 21.05.2026 09:42:11 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 470,00 | 50 | 472,50 | 150 | 472,80 | 400 | 472,90 | 401 | 473,00 | 506 | |
| 21.05.2026 09:41:41 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 470,00 | 50 | 472,80 | 300 | 472,90 | 301 | 473,00 | 406 | 475,80 | 506 | |
| 21.05.2026 09:41:34 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 470,00 | 50 | 472,80 | 350 | 472,90 | 351 | 473,00 | 456 | 475,80 | 556 | |
| 21.05.2026 09:40:28 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 470,00 | 50 | 472,80 | 300 | 472,90 | 301 | 473,00 | 406 | 475,80 | 506 | |
| 21.05.2026 09:40:25 | 554 | 461,20 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:38 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:33 | 654 | 461,60 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:33 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:30 | 704 | 461,20 | 654 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:30 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:25 | 654 | 462,00 | 500 | 462,50 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:25 | 654 | 462,00 | 500 | 462,50 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:25 | 654 | 462,00 | 500 | 462,50 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:09 | 550 | 462,50 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:09 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:07 | 550 | 462,30 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:06 | 550 | 462,30 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:06 | 550 | 462,30 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:04 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:04 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:04 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 50 | 473,00 | 155 | 475,90 | 655 | 476,90 | 705 | 477,00 | 805 | |
| 21.05.2026 09:38:42 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,90 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:42 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,90 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:38 | 654 | 461,90 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,90 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:33 | 654 | 461,90 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:32 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:20 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:20 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:15 | 654 | 461,80 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:15 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:14 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:14 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,50 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:06 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,50 | 51 | 473,00 | 156 | 476,90 | 206 | 477,00 | 306 | |
| 21.05.2026 09:38:06 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,50 | 51 | 473,00 | 156 | 476,90 | 206 | 477,00 | 306 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.